Italia markets open in 5 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.317,23 +1.603,26 (+2,98%) CMC Crypto 200
1.274,78 +4,03 (+0,32%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 1.47 | 2.27 | 0.00 | - | 6 | 6 | 132.81% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 1.24 | 2.02 | 0.00 | - | 1 | 5 | 90.23% |
| KEY240510C00014000 | 2024-04-29 11:06AM EDT | 14.00 | 0.95 | 0.81 | 0.98 | 0.00 | - | 5 | 31 | 47.46% |
| KEY240510C00014500 | 2024-05-02 2:14PM EDT | 14.50 | 0.42 | 0.48 | 0.54 | -0.01 | -2.33% | 41 | 811 | 37.11% |
| KEY240510C00015000 | 2024-05-02 2:57PM EDT | 15.00 | 0.17 | 0.21 | 0.23 | -0.09 | -34.62% | 254 | 538 | 32.81% |
| KEY240510C00015500 | 2024-05-02 3:52PM EDT | 15.50 | 0.07 | 0.06 | 0.09 | -0.07 | -50.00% | 26 | 401 | 34.38% |
| KEY240510C00016000 | 2024-05-01 3:11PM EDT | 16.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 37 | 122 | 38.28% |
| KEY240510C00016500 | 2024-04-24 9:33AM EDT | 16.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 223 | 49.22% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | - | 21 | 68.36% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 10 | 49 | 77.34% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 85.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 12.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 100.00% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 87.89% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 11 | 73.83% |
| KEY240510P00013500 | 2024-05-02 12:11PM EDT | 13.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 57 | 44.53% |
| KEY240510P00014000 | 2024-05-01 2:44PM EDT | 14.00 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 20 | 139 | 35.94% |
| KEY240510P00014500 | 2024-05-02 1:19PM EDT | 14.50 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 26 | 179 | 33.20% |
| KEY240510P00015000 | 2024-05-02 1:02PM EDT | 15.00 | 0.42 | 0.25 | 0.38 | -0.01 | -2.33% | 1 | 103 | 35.16% |
| KEY240510P00015500 | 2024-04-24 10:17AM EDT | 15.50 | 0.79 | 0.62 | 0.74 | 0.00 | - | 3 | 4 | 37.31% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 16.00 | 1.23 | 0.98 | 1.74 | 0.00 | - | 2 | 3 | 70.70% |
| KEY240510P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.22 | 1.93 | 2.27 | 0.00 | - | 5 | 5 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.