Italia markets open in 7 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,48 +6,73 (+0,53%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 1.44 | 4.05 | 0.00 | - | 2 | 1 | 154.10% |
| KEY240531C00014000 | 2024-05-02 10:09AM EDT | 14.00 | 1.00 | 0.64 | 1.45 | +0.10 | +11.11% | 1 | 1 | 57.81% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 14.50 | 0.65 | 0.68 | 0.76 | 0.00 | - | 10 | 25 | 33.11% |
| KEY240531C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 0.37 | 0.42 | 0.48 | -0.28 | -43.08% | 8 | 1,671 | 31.74% |
| KEY240531C00015500 | 2024-05-02 3:05PM EDT | 15.50 | 0.22 | 0.23 | 0.27 | -0.02 | -8.33% | 11 | 1,059 | 30.27% |
| KEY240531C00016000 | 2024-05-02 3:10PM EDT | 16.00 | 0.12 | 0.12 | 0.15 | -0.06 | -33.33% | 13 | 12,876 | 30.37% |
| KEY240531C00016500 | 2024-05-01 2:44PM EDT | 16.50 | 0.10 | 0.05 | 0.08 | 0.00 | - | 7 | 29 | 30.66% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 20 | 43 | 32.42% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 0 | 55.08% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.06 | 0.08 | 0.00 | - | 13 | 13 | 38.09% |
| KEY240531P00013500 | 2024-05-02 11:05AM EDT | 13.50 | 0.16 | 0.11 | 0.14 | -0.04 | -20.00% | 2 | 46 | 36.33% |
| KEY240531P00014000 | 2024-05-02 12:09PM EDT | 14.00 | 0.29 | 0.22 | 0.26 | +0.04 | +16.00% | 4 | 187 | 36.13% |
| KEY240531P00014500 | 2024-05-02 1:52PM EDT | 14.50 | 0.49 | 0.38 | 0.46 | -0.06 | -10.91% | 1 | 46 | 37.40% |
| KEY240531P00015000 | 2024-05-01 2:21PM EDT | 15.00 | 0.81 | 0.63 | 0.77 | 0.00 | - | 15 | 99 | 41.21% |
| KEY240531P00015500 | 2024-05-01 2:50PM EDT | 15.50 | 0.95 | 0.95 | 1.56 | 0.00 | - | 3 | 5 | 52.15% |
© 2024 Yahoo. Tutti i diritti riservati.