Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.13 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 150 | 150 |
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 8 | 69 |
- | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 45 |
6.07 | 0.00 | - | 2 | 6 | 7.00 | 0.01 | 0.00 | - | 1 | 176 |
4.10 | 0.00 | - | 1 | 10 | 8.00 | 0.01 | 0.00 | - | 5 | 841 |
6.20 | 0.00 | - | 20 | 0 | 9.00 | 0.02 | 0.00 | - | 20 | 117 |
3.30 | 0.00 | - | 10 | 30 | 10.00 | 0.01 | 0.00 | - | 10 | 597 |
- | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 979 |
2.97 | 0.00 | - | 1 | 61 | 11.00 | 0.01 | 0.00 | - | 1,781 | 2,845 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 10 | 78 |
1.25 | 0.00 | - | 1 | 179 | 12.00 | 0.01 | 0.00 | - | 1 | 7,657 |
1.04 | 0.00 | - | 1 | 10 | 12.50 | 0.03 | 0.00 | - | 13 | 93 |
0.50 | -0.09 | -15.25% | 4 | 271 | 13.00 | 0.03 | -0.01 | -25.00% | 10 | 13,985 |
0.25 | +0.03 | +13.64% | 28 | 514 | 13.50 | 0.27 | 0.00 | - | 41 | 349 |
0.07 | +0.04 | +133.33% | 25 | 4,501 | 14.00 | 0.46 | -0.07 | -13.21% | 19 | 5,191 |
0.02 | 0.00 | - | 308 | 1,362 | 14.50 | 1.31 | 0.00 | - | 3 | 163 |
0.01 | -0.01 | -50.00% | 1 | 11,140 | 15.00 | 1.35 | -0.28 | -17.18% | 13 | 1,201 |
0.01 | 0.00 | - | 25 | 826 | 15.50 | 1.93 | 0.00 | - | 2 | 27 |
0.02 | 0.00 | - | 12 | 10,429 | 16.00 | 2.17 | 0.00 | - | 15 | 184 |
0.01 | 0.00 | - | 2 | 23 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 2,610 | 17.00 | 1.79 | 0.00 | - | 2 | 522 |
0.01 | 0.00 | - | 15 | 2,196 | 18.00 | 4.55 | 0.00 | - | 2 | 209 |
0.01 | 0.00 | - | 59 | 245 | 19.00 | 4.15 | 0.00 | - | 3 | 711 |
0.01 | 0.00 | - | 3 | 724 | 20.00 | 5.60 | 0.00 | - | 1 | 114 |
0.02 | 0.00 | - | 40 | 20 | 21.00 | 6.50 | 0.00 | - | 6 | 10 |
0.03 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |