Italia markets open in 1 hour 39 minutes

KeyCorp (KEY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,65-0,27 (-1,94%)
Alla chiusura: 04:00PM EDT
13,62 -0,03 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KEY240628C000125002024-06-24 3:52PM EDT12.501.401.121.350.00-82192.97%
KEY240628C000130002024-06-24 3:30PM EDT13.000.910.650.720.00-15239158.98%
KEY240628C000135002024-06-25 3:56PM EDT13.500.270.170.310.00-5063046.09%
KEY240628C000140002024-06-25 3:55PM EDT14.000.060.050.070.00-692,22739.45%
KEY240628C000145002024-06-25 12:51PM EDT14.500.010.000.030.00-681,02751.56%
KEY240628C000150002024-06-25 12:59PM EDT15.000.010.000.010.00-3954250.00%
KEY240628C000155002024-06-25 9:36AM EDT15.500.010.000.020.00-16,08271.88%
KEY240628C000160002024-06-10 9:36AM EDT16.000.010.000.030.00-103393.75%
KEY240628C000165002024-06-05 9:57AM EDT16.500.030.000.050.00-113118.75%
KEY240628C000170002024-05-15 3:03PM EDT17.000.110.001.280.00--4336.72%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KEY240628P000100002024-06-18 10:18AM EDT10.000.010.000.010.00--972143.75%
KEY240628P000105002024-06-21 2:25PM EDT10.500.010.000.010.00-52103125.00%
KEY240628P000110002024-06-24 9:37AM EDT11.000.010.000.010.00-98188106.25%
KEY240628P000115002024-06-24 10:04AM EDT11.500.010.000.010.00-1,7271,74987.50%
KEY240628P000120002024-06-24 11:05AM EDT12.000.010.000.010.00-415668.75%
KEY240628P000125002024-06-24 3:28PM EDT12.500.020.010.020.00-1312259.38%
KEY240628P000130002024-06-25 1:12PM EDT13.000.020.020.030.00-3228,05544.53%
KEY240628P000135002024-06-25 3:54PM EDT13.500.120.110.130.00-1521,57939.84%
KEY240628P000140002024-06-25 2:27PM EDT14.000.390.381.040.00-2196103.13%
KEY240628P000145002024-06-24 3:15PM EDT14.500.590.791.900.00-474167.97%
KEY240628P000150002024-06-24 9:50AM EDT15.001.301.212.130.00-148159.38%
KEY240628P000155002024-05-28 1:45PM EDT15.500.791.501.910.00-15105.47%
KEY240628P000210002024-06-10 12:43PM EDT21.007.317.307.400.00--0100.00%