Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 6 |
- | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 5 | 70 |
1.18 | 0.00 | - | 2 | 8 | 12.50 | 0.05 | -0.06 | -35.29% | 1 | 111 |
0.64 | 0.00 | - | 138 | 389 | 13.00 | 0.12 | 0.00 | - | 1 | 28,486 |
0.27 | 0.00 | - | 190 | 271 | 13.50 | 0.29 | 0.00 | - | 4 | 457 |
0.16 | 0.00 | - | 3 | 794 | 14.00 | 0.62 | 0.00 | - | 1 | 58 |
0.06 | +0.02 | +50.00% | 1 | 587 | 14.50 | 1.33 | 0.00 | - | 2 | 89 |
0.02 | 0.00 | - | 41 | 401 | 15.00 | 1.68 | 0.00 | - | 1 | 80 |
0.03 | 0.00 | - | 1 | 6,027 | 15.50 | 0.79 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 10 | 33 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 13 | 16.50 | - | - | - | - | - |
0.11 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 7.31 | 0.00 | - | - | 0 |