Italia markets close in 7 hours 29 minutes
FTSE MIB
33.572,05 +30,07 (+0,09%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,14 +0,24 (+0,30%) Bitcoin EUR
56.834,39 -879,95 (-1,52%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712C00013000 | 2024-06-26 10:02AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY240712C00013500 | 2024-06-25 2:58PM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KEY240712C00014000 | 2024-06-26 11:36AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| KEY240712C00014500 | 2024-06-26 2:15PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| KEY240712C00015000 | 2024-06-24 10:45AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KEY240712C00015500 | 2024-06-14 2:46PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712P00010500 | 2024-06-17 12:00PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240712P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240712P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KEY240712P00012000 | 2024-06-24 12:06PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KEY240712P00012500 | 2024-06-26 3:20PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KEY240712P00013000 | 2024-06-26 11:01AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| KEY240712P00013500 | 2024-06-26 11:01AM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.78% |
| KEY240712P00014000 | 2024-06-26 10:03AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240712P00014500 | 2024-06-17 1:16PM EDT | 14.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240712P00015000 | 2024-06-21 11:11AM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240712P00018500 | 2024-06-06 12:47PM EDT | 18.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.