Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.35 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 38 |
9.30 | 0.00 | - | 200 | 0 | 5.00 | 0.04 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 8 |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 40 | 35 |
6.10 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | -0.01 | -33.33% | 806 | 0 |
3.29 | 0.00 | - | 1 | 10 | 9.00 | 0.03 | 0.00 | - | 4 | 377 |
3.41 | 0.00 | - | 1 | 46 | 10.00 | 0.08 | 0.00 | - | 1 | 776 |
2.69 | 0.00 | - | 10 | 12 | 11.00 | 0.07 | 0.00 | - | 1 | 744 |
1.65 | 0.00 | - | 2 | 764 | 12.00 | 0.15 | 0.00 | - | 25 | 1,190 |
0.90 | 0.00 | - | 283 | 760 | 13.00 | 0.32 | 0.00 | - | 2 | 2,234 |
0.44 | +0.06 | +15.79% | 3 | 1,237 | 14.00 | 0.75 | -0.03 | -3.85% | 1 | 2,801 |
0.11 | -0.01 | -8.33% | 1 | 2,971 | 15.00 | 1.87 | 0.00 | - | 8 | 1,415 |
0.04 | 0.00 | - | 37 | 3,229 | 16.00 | 2.80 | 0.00 | - | 6 | 74 |
0.03 | 0.00 | - | 6 | 8,694 | 17.00 | 3.15 | 0.00 | - | 1 | 438 |
0.08 | 0.00 | - | 10 | 802 | 18.00 | 3.18 | 0.00 | - | 5 | 36 |
0.05 | 0.00 | - | 3 | 71 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 595 | 20.00 | 5.60 | 0.00 | - | 154 | 217 |
0.08 | 0.00 | - | 2 | 92 | 21.00 | 5.75 | 0.00 | - | 1 | 10 |
0.06 | 0.00 | - | 10 | 266 | 22.00 | 7.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 23.00 | 8.70 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |