Italia markets close in 1 hour 24 minutes
FTSE MIB
33.292,91 +384,86 (+1,17%) Dow Jones
38.823,94 +45,84 (+0,12%) Nasdaq
17.858,42 +1,40 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,02 +0,69 (+0,86%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 70 | 76 |
| 6.06 | 0.00 | - | 1 | 6 | 8.00 | 0.11 | 0.00 | - | 2 | 11 |
| 6.42 | 0.00 | - | 10 | 10 | 9.00 | 0.07 | 0.00 | - | 6 | 121 |
| 3.75 | 0.00 | - | 170 | 170 | 10.00 | 0.12 | 0.00 | - | 7 | 7,199 |
| 3.23 | 0.00 | - | 10 | 1,785 | 11.00 | 0.16 | 0.00 | - | 30 | 523 |
| 2.32 | 0.00 | - | 1 | 291 | 12.00 | 0.40 | 0.00 | - | 29 | 994 |
| 1.03 | 0.00 | - | 10 | 118 | 13.00 | 0.71 | 0.00 | - | 15 | 721 |
| 0.64 | 0.00 | - | 38 | 879 | 14.00 | 1.39 | 0.00 | - | 806 | 1,714 |
| 0.34 | 0.00 | - | 50 | 603 | 15.00 | 1.95 | 0.00 | - | 3 | 155 |
| 0.18 | 0.00 | - | 5 | 1,839 | 16.00 | 2.65 | 0.00 | - | 5 | 70 |
| 0.12 | 0.00 | - | 6 | 2,493 | 17.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 2 | 1,848 | 18.00 | 2.98 | 0.00 | - | 100 | 302 |
| 0.04 | 0.00 | - | 4 | 755 | 19.00 | 4.30 | 0.00 | - | 151 | 86 |
| 0.05 | 0.00 | - | 4 | 107 | 20.00 | 5.35 | 0.00 | - | 1 | 229 |
| 0.09 | 0.00 | - | 9 | 690 | 21.00 | 6.35 | 0.00 | - | 72 | 157 |
| 0.17 | 0.00 | - | 1 | 8 | 22.00 | 6.70 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 116 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.