Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.09 | 0.00 | - | 60 | 61 |
6.10 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 2 | 4 |
3.90 | 0.00 | - | - | 1 | 11.00 | 0.53 | 0.00 | - | - | 5 |
3.67 | +0.12 | +3.38% | 5 | 111 | 12.00 | 0.48 | 0.00 | - | 5 | 947 |
2.96 | 0.00 | - | 1 | 5 | 13.00 | 0.90 | 0.00 | - | 1 | 13 |
2.24 | 0.00 | - | 1 | 65 | 14.00 | 0.90 | -0.01 | -1.10% | 1 | 23 |
1.65 | -0.05 | -2.94% | 1 | 159 | 15.00 | 1.30 | 0.00 | - | 3 | 75 |
1.15 | 0.00 | - | 20 | 251 | 16.00 | - | - | - | - | - |
0.80 | 0.00 | - | 7 | 112 | 17.00 | - | - | - | - | - |
0.55 | -0.03 | -5.17% | 3 | 213 | 18.00 | 3.65 | 0.00 | - | 45 | 99 |
0.38 | 0.00 | - | 5 | 36 | 19.00 | 3.95 | +0.05 | +1.28% | 68 | 61 |
0.26 | 0.00 | - | 1 | 6 | 20.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 1 | 21.00 | 5.80 | 0.00 | - | 1 | 92 |
0.11 | 0.00 | - | 80 | 15 | 22.00 | - | - | - | - | - |