Italia markets close in 8 hours 25 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.769,69 +878,59 (+1,49%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 8.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY250620C00015000 | 2024-05-03 3:27PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KEY250620C00017000 | 2024-05-03 12:55PM EDT | 17.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KEY250620C00020000 | 2024-05-03 11:01AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 12.00 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 40.53% |
| KEY250620P00015000 | 2024-05-01 11:35AM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250620P00017000 | 2024-05-02 10:06AM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.