Italia markets open in 1 hour 5 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.610,46 +757,71 (+1,29%) CMC Crypto 200
1.336,44 +59,46 (+4,66%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116C00003000 | 2024-04-11 11:33AM EDT | 3.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY260116C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY260116C00012000 | 2024-04-30 9:52AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY260116C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KEY260116C00017000 | 2024-05-03 11:42AM EDT | 17.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KEY260116C00020000 | 2024-05-03 10:56AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KEY260116C00022000 | 2024-04-30 9:46AM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KEY260116C00025000 | 2024-04-23 3:38PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY260116C00027000 | 2024-04-10 1:29PM EDT | 27.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY260116C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116P00003000 | 2024-03-08 10:31AM EDT | 3.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 42 | 78.32% |
| KEY260116P00005000 | 2024-03-06 2:03PM EDT | 5.00 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 62.70% |
| KEY260116P00008000 | 2024-05-02 3:36PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KEY260116P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY260116P00012000 | 2024-04-26 3:47PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KEY260116P00015000 | 2024-04-26 1:53PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY260116P00020000 | 2024-05-01 9:48AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 22.00 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 42.87% |
© 2024 Yahoo. Tutti i diritti riservati.