Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00013000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 2.43 | 1.58 | 2.64 | -0.07 | -2.80% | 5 | 5,714 | 58.40% |
| KEY240719C00013000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.99 | 2.39 | 2.67 | 0.00 | - | 1 | 463 | 45.51% |
| KEY240920C00013000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 2.65 | 2.51 | 2.95 | +0.05 | +1.92% | 6 | 78 | 43.56% |
| KEY241220C00013000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 2.96 | 2.87 | 3.60 | 0.00 | - | 1 | 5 | 50.68% |
| KEY250117C00013000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 2.97 | 2.91 | 3.00 | +0.02 | +0.68% | 10 | 5,540 | 32.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00013000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.13 | -92.86% | 12 | 104 | 102.73% |
| KEY240531P00013000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 14 | 66.80% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.09 | 0.00 | - | 10 | 11 | 55.47% |
| KEY240614P00013000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 41.41% |
| KEY240621P00013000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 9,473 | 37.11% |
| KEY240719P00013000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 53 | 1,351 | 34.77% |
| KEY240920P00013000 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.31 | -0.14 | -31.82% | 2 | 522 | 33.99% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.56 | 0.60 | 0.00 | - | 1 | 13 | 34.67% |
| KEY250117P00013000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.69 | -0.13 | -16.25% | 8 | 2,819 | 34.96% |
© 2024 Yahoo. Tutti i diritti riservati.