Italia markets open in 1 hour 42 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.729,35 -373,87 (-0,96%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.470,96 -1.752,31 (-2,73%) CMC Crypto 200
1.468,63 -34,03 (-2,27%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00016000 | 2024-05-23 1:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| KEY240531C00016000 | 2024-05-23 1:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KEY240607C00016000 | 2024-05-23 1:08PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KEY240614C00016000 | 2024-05-23 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KEY240621C00016000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| KEY240628C00016000 | 2024-05-23 1:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY240719C00016000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| KEY240920C00016000 | 2024-05-23 3:14PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| KEY241220C00016000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,985 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00016000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240607P00016000 | 2024-05-23 12:47PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240614P00016000 | 2024-05-22 3:01PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240621P00016000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920P00016000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.