Italia markets close in 1 hour 20 minutes
FTSE MIB
33.304,64 +396,59 (+1,21%) Dow Jones
38.804,32 +26,22 (+0,07%) Nasdaq
17.869,74 +12,72 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,03 +0,70 (+0,87%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00017000 | 2024-06-17 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 2,610 | 134.38% |
| KEY240628C00017000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.28 | 0.00 | - | - | 4 | 178.52% |
| KEY240719C00017000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 6 | 8,694 | 54.30% |
| KEY240920C00017000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.15 | 0.00 | - | 6 | 2,493 | 36.13% |
| KEY241220C00017000 | 2024-06-14 11:36AM EDT | 2024-12-20 | 0.27 | 0.24 | 0.35 | 0.00 | - | 15 | 347 | 33.94% |
| KEY250117C00017000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 0.35 | 0.34 | 0.41 | +0.02 | +6.06% | 5 | 3,150 | 33.59% |
| KEY250620C00017000 | 2024-06-17 10:36AM EDT | 2025-06-20 | 0.57 | 0.57 | 0.73 | 0.00 | - | 1 | 117 | 32.76% |
| KEY260116C00017000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 1.00 | 1.02 | 1.17 | 0.00 | - | 10 | 1,804 | 33.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00017000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 1.79 | 3.60 | 3.70 | 0.00 | - | 2 | 522 | 200.00% |
| KEY240719P00017000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 3.15 | 3.30 | 3.45 | 0.00 | - | 1 | 438 | 42.97% |
| KEY240920P00017000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 3.70 | 3.40 | 3.55 | 0.00 | - | 1 | 5 | 34.77% |
| KEY241220P00017000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 3.55 | 2.42 | 4.00 | 0.00 | - | 84 | 242 | 41.60% |
| KEY250117P00017000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 10 | 1,813 | 32.67% |
| KEY250620P00017000 | 2024-06-17 11:08AM EDT | 2025-06-20 | 4.25 | 3.90 | 4.80 | 0.00 | - | 58 | 169 | 45.65% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 2.72 | 3.55 | 0.00 | - | 4 | 76 | 14.11% |
© 2024 Yahoo. Tutti i diritti riservati.