Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00003000 | 2023-09-12 10:57AM EDT | 2024-07-19 | 8.35 | 7.40 | 7.60 | 0.00 | - | - | 1 | 0.00% |
KEY241220C00003000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 10.61 | 9.50 | 12.95 | 0.00 | - | 1 | 1 | 96.88% |
KEY250117C00003000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 11.45 | 9.30 | 12.50 | 0.00 | - | 20 | 27 | 275.39% |
KEY260116C00003000 | 2024-06-11 2:31PM EDT | 2026-01-16 | 10.55 | 8.55 | 12.45 | 0.00 | - | 2 | 7 | 161.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719P00003000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
KEY240920P00003000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 76 | 140.63% |
KEY250117P00003000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,092 | 96.88% |
KEY250620P00003000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 2 | 189.16% |
KEY260116P00003000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.60 | 0.00 | - | 2 | 46 | 95.12% |