KeyCorp (KEY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

13,58

+0,02

(+0,15%)

In data: 10:15AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
10.13	0.00	-	1	1	3.00	0.03	0.00	-	10	20
-	-	-	-	-	4.00	0.10	0.00	-	150	150
-	-	-	-	-	5.00	0.03	0.00	-	8	69
-	-	-	-	-	6.00	0.02	0.00	-	3	45
6.07	0.00	-	2	6	7.00	0.01	0.00	-	1	176
4.10	0.00	-	1	10	8.00	0.01	0.00	-	5	841
6.20	0.00	-	20	0	9.00	0.02	0.00	-	20	117
3.30	0.00	-	10	30	10.00	0.01	0.00	-	10	597
-	-	-	-	-	10.50	0.01	0.00	-	-	979
2.97	0.00	-	1	61	11.00	0.01	0.00	-	1,781	2,845
-	-	-	-	-	11.50	0.01	0.00	-	10	78
1.25	0.00	-	1	179	12.00	0.01	0.00	-	1	7,657
1.04	0.00	-	1	10	12.50	0.03	0.00	-	13	93
0.50	-0.09	-15.25%	4	271	13.00	0.03	-0.01	-25.00%	10	13,985
0.25	+0.03	+13.64%	28	514	13.50	0.27	0.00	-	41	349
0.04	+0.01	+20.00%	30	4,501	14.00	0.46	-0.07	-13.21%	19	5,191
0.02	0.00	-	308	1,362	14.50	1.31	0.00	-	3	163
0.01	-0.01	-50.00%	1	11,140	15.00	1.35	-0.28	-17.18%	13	1,201
0.01	0.00	-	25	826	15.50	1.93	0.00	-	2	27
0.02	0.00	-	12	10,429	16.00	2.17	0.00	-	15	184
0.01	0.00	-	2	23	16.50	-	-	-	-	-
0.01	0.00	-	6	2,610	17.00	1.79	0.00	-	2	522
0.01	0.00	-	15	2,196	18.00	4.55	0.00	-	2	209
0.01	0.00	-	59	245	19.00	4.15	0.00	-	3	711
0.01	0.00	-	3	724	20.00	5.60	0.00	-	1	114
0.02	0.00	-	40	20	21.00	6.50	0.00	-	6	10
0.03	0.00	-	-	20	22.00	-	-	-	-	-