Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517C00012500 | 2024-05-06 10:47AM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
KEY240531C00012500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
KEY240607C00012500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00012500 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
KEY240524P00012500 | 2024-04-29 10:25AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |