Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.901,45 +189,53 (+0,32%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00014500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.51 | 0.40 | 0.54 | +0.09 | +21.43% | 30 | 837 | 36.33% |
| KEY240517C00014500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.62 | 0.41 | 0.65 | +0.10 | +19.23% | 26 | 123 | 35.94% |
| KEY240524C00014500 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.81 | 0.67 | 1.31 | +0.23 | +39.66% | 4 | 80 | 55.08% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.65 | 0.69 | 1.15 | 0.00 | - | 10 | 25 | 57.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00014500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 24 | 195 | 32.81% |
| KEY240517P00014500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.10 | -37.04% | 63 | 358 | 32.03% |
| KEY240524P00014500 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | -0.09 | -23.08% | 22 | 115 | 36.13% |
| KEY240531P00014500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.30 | 0.34 | 0.38 | -0.19 | -38.78% | 2 | 47 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.