Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.489,09 +1.173,47 (+2,01%)
KeyCorp (KEY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 79.69% |
| KEY240621C00019000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 5 | 224 | 55.66% |
| KEY240719C00019000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 71 | 33.01% |
| KEY240920C00019000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.31 | 0.00 | - | 1 | 536 | 37.84% |
| KEY241220C00019000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 0.40 | 0.36 | 0.40 | 0.00 | - | 20 | 21 | 32.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 3.10 | 6.30 | 0.00 | - | 11 | 0 | 156.45% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 4.15 | 4.25 | 0.00 | - | 3 | 711 | 54.10% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.25 | 4.45 | 0.00 | - | 15 | 184 | 40.63% |
| KEY241220P00019000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 4.60 | 4.35 | 4.50 | 0.00 | - | 1 | 36 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.