Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.958,04 +1.412,45 (+2,45%)
KeyCorp (KEY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 143.75% |
| KEY240621C00020000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.14 | +0.05 | +500.00% | 45 | 724 | 50.78% |
| KEY240719C00020000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.14 | 0.00 | - | 1 | 587 | 46.09% |
| KEY240920C00020000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 92 | 32.23% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.27 | 0.00 | - | - | 5 | 31.93% |
| KEY250117C00020000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.36 | 0.29 | 0.34 | +0.04 | +12.50% | 10 | 4,744 | 32.37% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.68 | +0.05 | +8.33% | 45 | 132 | 32.96% |
| KEY260116C00020000 | 2024-05-03 10:56AM EDT | 2026-01-16 | 1.05 | 0.74 | 1.08 | +0.06 | +6.06% | 31 | 1,005 | 32.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
| KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 45.31% |
| KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 5.15 | 6.30 | 0.00 | - | 1 | 229 | 55.81% |
| KEY250117P00020000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.75 | 5.30 | 6.45 | 0.00 | - | 2 | 799 | 57.47% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 4.85 | 7.50 | 0.00 | - | 24 | 73 | 62.57% |
| KEY260116P00020000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 6.10 | 5.80 | 7.05 | 0.00 | - | 10 | 41 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.