Italia markets open in 7 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.970,65 +408,03 (+0,72%) CMC Crypto 200
1.262,58 +2,38 (+0,19%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 0 |
| 16.83 | 0.00 | - | 1 | 0 | 130.00 | 0.13 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.34 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 0.15 | 0.00 | - | 9 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 145.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 3 | 0 | 150.00 | 1.62 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 155.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 160.00 | 11.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 165.00 | 19.20 | 0.00 | - | 39 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 170.00 | 24.20 | 0.00 | - | 39 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.