Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.326,97 -2.414,03 (-4,11%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 52 | 122 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| 58.36 | 0.00 | - | - | 0 | 90.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 2 | 249 |
| 32.10 | 0.00 | - | 1 | 7 | 125.00 | 0.55 | 0.00 | - | 176 | 487 |
| 26.64 | 0.00 | - | 1 | 36 | 130.00 | 1.10 | +0.27 | +32.53% | 1 | 666 |
| 13.70 | 0.00 | - | 3 | 39 | 135.00 | 1.60 | +0.10 | +6.67% | 1 | 82 |
| 11.68 | 0.00 | - | 22 | 52 | 140.00 | 2.65 | +0.15 | +6.00% | 50 | 461 |
| 10.40 | 0.00 | - | 3 | 49 | 145.00 | 4.04 | -0.28 | -6.48% | 69 | 252 |
| 7.10 | -0.46 | -6.08% | 6 | 255 | 150.00 | 5.70 | -0.50 | -8.06% | 13 | 881 |
| 4.50 | -0.80 | -15.09% | 27 | 1,077 | 155.00 | 9.00 | +0.10 | +1.12% | 25 | 233 |
| 3.20 | -0.11 | -3.32% | 2 | 127 | 160.00 | 12.10 | 0.00 | - | 5 | 75 |
| 2.20 | 0.00 | - | 13 | 364 | 165.00 | 15.50 | 0.00 | - | 2 | 232 |
| 1.30 | +0.30 | +30.00% | 2 | 80 | 170.00 | 15.10 | 0.00 | - | 10 | 12 |
| 0.75 | 0.00 | - | 1 | 339 | 175.00 | 17.00 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 4 | 174 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 17 | 106 | 185.00 | 22.70 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 47 | 190.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 5 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 559 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.