Italia markets close in 4 hours 46 minutes
FTSE MIB
34.700,76 +361,44 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.435,64 +1.776,29 (+3,14%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 5 | 21 |
| 25.85 | 0.00 | - | - | 0 | 125.00 | 1.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 3.20 | 0.00 | - | 1 | 0 |
| 26.51 | 0.00 | - | - | 1 | 135.00 | 2.85 | 0.00 | - | 8 | 0 |
| 21.32 | 0.00 | - | 15 | 17 | 140.00 | 4.00 | 0.00 | - | 14 | 0 |
| 12.50 | 0.00 | - | 8 | 0 | 145.00 | 5.60 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 150.00 | 7.40 | 0.00 | - | 49 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 155.00 | 9.80 | 0.00 | - | 12 | 0 |
| 5.48 | 0.00 | - | 10 | 0 | 160.00 | 14.90 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 165.00 | 13.20 | 0.00 | - | 3 | 3 |
| 2.75 | 0.00 | - | 2 | 0 | 170.00 | 23.80 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 11 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.