Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 0.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 0 |
34.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
21.40 | 0.00 | - | - | 0 | 135.00 | 5.22 | 0.00 | - | 12 | 0 |
14.00 | 0.00 | - | 8 | 0 | 140.00 | 6.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 8.00 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 150.00 | 9.70 | 0.00 | - | 3 | 0 |
7.40 | 0.00 | - | 62 | 0 | 155.00 | 9.80 | 0.00 | - | 4 | 0 |
5.23 | 0.00 | - | 11 | 0 | 160.00 | 11.90 | 0.00 | - | 5 | 0 |
3.70 | 0.00 | - | 46 | 0 | 165.00 | 15.52 | 0.00 | - | 77 | 92 |
2.65 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
4.83 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
1.52 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |