Italia markets close in 1 hour 10 minutes
FTSE MIB
34.652,49 +313,17 (+0,91%) Dow Jones
39.526,49 +138,73 (+0,35%) Nasdaq
16.348,84 +2,57 (+0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,55 +0,29 (+0,37%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 21 |
| 77.03 | 0.00 | - | 3 | 3 | 80.00 | 0.95 | 0.00 | - | 10 | 18 |
| 59.08 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
| 61.31 | 0.00 | - | - | 13 | 90.00 | 3.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 1 | 2 | 100.00 | 1.15 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 5 | 44 |
| 50.60 | 0.00 | - | 7 | 9 | 110.00 | 2.55 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 31 |
| 46.75 | 0.00 | - | 1 | 2 | 120.00 | 3.60 | 0.00 | - | 1 | 60 |
| 26.50 | 0.00 | - | 3 | 3 | 125.00 | 5.39 | 0.00 | - | 10 | 118 |
| 37.60 | 0.00 | - | 1 | 9 | 130.00 | 5.10 | 0.00 | - | 2 | 102 |
| 33.18 | 0.00 | - | 1 | 12 | 135.00 | 5.00 | 0.00 | - | 1 | 146 |
| 22.00 | 0.00 | - | 1 | 79 | 140.00 | 9.31 | 0.00 | - | 3 | 200 |
| 19.00 | 0.00 | - | 1 | 49 | 145.00 | 10.20 | 0.00 | - | 1 | 94 |
| 16.70 | 0.00 | - | 2 | 30 | 150.00 | 10.50 | 0.00 | - | 2 | 102 |
| 15.32 | 0.00 | - | 1 | 128 | 155.00 | 16.50 | 0.00 | - | 2 | 152 |
| 12.70 | 0.00 | - | 1 | 65 | 160.00 | 14.38 | 0.00 | - | 1 | 99 |
| 15.40 | 0.00 | - | 1 | 25 | 165.00 | 16.94 | 0.00 | - | 15 | 15 |
| 7.55 | 0.00 | - | 2 | 235 | 170.00 | 24.00 | 0.00 | - | 10 | 13 |
| 6.45 | 0.00 | - | 1 | 77 | 175.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 62 | 185.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 131 | 190.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 13 | 53 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 120 | 200.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 4 | 56 | 210.00 | 41.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 54 | 220.00 | 52.62 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 2 | 44 | 230.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 107 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.