Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.751,43 +90,35 (+0,15%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00130000 | 2024-06-12 10:11AM EDT | 2024-06-21 | 8.30 | 5.20 | 7.10 | 0.00 | - | 1 | 38 | 48.19% |
| KEYS240719C00130000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 9.80 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 28.44% |
| KEYS240816C00130000 | 2024-06-06 11:39AM EDT | 2024-08-16 | 10.25 | 8.60 | 10.90 | 0.00 | - | 1 | 3 | 34.49% |
| KEYS241115C00130000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 14.40 | 12.30 | 14.70 | 0.00 | - | 1 | 2 | 33.43% |
| KEYS241220C00130000 | 2024-06-06 10:04AM EDT | 2024-12-20 | 16.20 | 14.20 | 16.40 | 0.00 | - | 1 | 9 | 34.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00130000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | +0.23 | +191.67% | 100 | 547 | 26.66% |
| KEYS240719P00130000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 1.45 | 0.50 | 1.35 | +0.15 | +11.54% | 4 | 52 | 22.07% |
| KEYS240816P00130000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.30 | 2.30 | 5.00 | +0.15 | +6.98% | 1 | 362 | 34.89% |
| KEYS241115P00130000 | 2024-06-12 2:37PM EDT | 2024-11-15 | 4.65 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 29.79% |
| KEYS241220P00130000 | 2024-06-05 12:26PM EDT | 2024-12-20 | 6.70 | 6.30 | 8.20 | 0.00 | - | 1 | 95 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.