Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.940,78 +269,67 (+0,48%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 172.66% |
| KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 87.44% |
| KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 76.14% |
| KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 2024-11-15 | 21.40 | 21.50 | 25.00 | 0.00 | - | - | 2 | 40.03% |
| KEYS241220C00135000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 25.65 | 24.50 | 27.20 | -7.53 | -22.69% | 1 | 12 | 42.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00135000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.35 | -0.14 | -29.17% | 5 | 103 | 57.67% |
| KEYS240621P00135000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.70 | -0.95 | -37.25% | 1 | 82 | 35.44% |
| KEYS240816P00135000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 2.85 | 2.70 | 3.30 | -1.35 | -32.14% | 8 | 317 | 30.47% |
| KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 5.40 | 6.10 | 0.00 | - | 1 | 146 | 27.59% |
© 2024 Yahoo. Tutti i diritti riservati.