Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00150000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 1.52 | 1.60 | 1.80 | -11.58 | -88.40% | 237 | 259 | 18.01% |
KEYS240816C00150000 | 2024-05-21 12:57PM EDT | 2024-08-16 | 4.40 | 4.60 | 5.00 | -8.60 | -66.15% | 15 | 98 | 22.33% |
KEYS241220C00150000 | 2024-05-21 10:02AM EDT | 2024-12-20 | 10.40 | 11.00 | 11.50 | -7.80 | -42.86% | 2 | 30 | 28.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00150000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 5.97 | 5.00 | 5.90 | +3.17 | +113.21% | 1,602 | 2,010 | 23.30% |
KEYS240816P00150000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 8.40 | 7.20 | 7.70 | +4.80 | +133.33% | 5 | 214 | 20.47% |
KEYS241115P00150000 | 2024-05-21 11:24AM EDT | 2024-11-15 | 11.00 | 9.90 | 10.80 | +1.50 | +15.79% | 1 | 216 | 21.97% |
KEYS241220P00150000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 11.50 | 11.20 | 11.60 | +4.20 | +57.53% | 66 | 101 | 21.88% |