Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.002,45 +878,14 (+1,54%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 36 |
| 16.83 | 0.00 | - | 1 | 1 | 130.00 | 0.13 | 0.00 | - | 1 | 34 |
| 18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.04 | 0.00 | - | 3 | 103 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 0.17 | 0.00 | - | 1 | 141 |
| 6.43 | 0.00 | - | 2 | 174 | 145.00 | 0.29 | -0.15 | -34.09% | 2 | 240 |
| 2.36 | -0.49 | -17.19% | 22 | 451 | 150.00 | 1.40 | -1.16 | -45.31% | 10 | 371 |
| 0.50 | 0.00 | - | 10 | 529 | 155.00 | 6.50 | 0.00 | - | 10 | 64 |
| 0.10 | 0.00 | - | 9 | 502 | 160.00 | 11.60 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 4 | 104 | 165.00 | 19.20 | 0.00 | - | 39 | 1 |
| 0.09 | 0.00 | - | 9 | 69 | 170.00 | 24.20 | 0.00 | - | 39 | 0 |
| 0.33 | 0.00 | - | 10 | 180 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 70 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.