Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00105000 | 2024-01-09 3:10PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 103.42% |
KEYS240621P00105000 | 2023-11-17 3:39PM EDT | 2024-06-21 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 45 | 69.97% |
KEYS240816P00105000 | 2024-02-21 11:11AM EDT | 2024-08-16 | 1.45 | 0.30 | 1.05 | 0.00 | - | - | 7 | 45.80% |
KEYS241115P00105000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
KEYS241220P00105000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.70 | 1.15 | 2.65 | 0.00 | - | 5 | 44 | 39.81% |