Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.879,21 +212,57 (+0,36%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00125000 | 2023-11-22 10:53AM EDT | 2024-05-17 | 18.71 | 36.30 | 41.00 | 0.00 | - | 10 | 12 | 242.02% |
| KEYS240621C00125000 | 2023-12-13 3:20PM EDT | 2024-06-21 | 32.10 | 31.60 | 33.80 | 0.00 | - | 1 | 7 | 91.91% |
| KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 26.60 | 30.00 | 0.00 | - | - | 1 | 51.29% |
| KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 34.50 | 29.30 | 33.30 | 0.00 | - | - | 1 | 47.34% |
| KEYS241220C00125000 | 2023-08-29 1:30PM EDT | 2024-12-20 | 26.50 | 26.10 | 26.90 | 0.00 | - | 3 | 3 | 24.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00125000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 5 | 36 | 61.04% |
| KEYS240621P00125000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | 1 | 31 | 38.16% |
| KEYS240816P00125000 | 2024-03-22 10:45AM EDT | 2024-08-16 | 1.85 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 38.16% |
| KEYS241220P00125000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 5.39 | 3.80 | 4.30 | 0.00 | - | 10 | 118 | 30.00% |
© 2024 Yahoo. Tutti i diritti riservati.