Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00130000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 16.83 | 18.40 | 21.20 | 0.00 | - | 1 | 1 | 88.18% |
KEYS240621C00130000 | 2023-12-13 11:06AM EDT | 2024-06-21 | 26.64 | 26.80 | 29.10 | 0.00 | - | 1 | 36 | 83.95% |
KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 58.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00130000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 68.75% |
KEYS240621P00130000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.10 | 0.80 | 1.10 | +0.27 | +32.53% | 1 | 666 | 37.16% |
KEYS240816P00130000 | 2024-05-10 12:35PM EDT | 2024-08-16 | 2.10 | 0.40 | 2.40 | -1.10 | -34.38% | 1 | 232 | 31.77% |
KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 29.21% |