Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00180000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KEYS240621C00180000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
KEYS240816C00180000 | 2024-04-24 2:31PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KEYS241220C00180000 | 2024-04-10 10:19AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |