Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00190000 | 2024-02-12 10:33AM EDT | 2024-05-17 | 1.71 | 0.05 | 0.70 | 0.00 | - | 8 | 12 | 56.10% |
KEYS240621C00190000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.85 | 0.00 | - | 1 | 47 | 41.33% |
KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.80 | 0.00 | - | 10 | 24 | 28.94% |
KEYS241220C00190000 | 2024-04-10 3:52PM EDT | 2024-12-20 | 5.50 | 3.00 | 3.50 | 0.00 | - | 2 | 131 | 30.18% |