Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFRC240719C00060000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 2.70 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 49.73% |
KFRC241018C00060000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 7.50 | 3.00 | 7.50 | 0.00 | - | 1 | 0 | 44.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFRC240621P00060000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.30% |
KFRC240719P00060000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.35 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 61.35% |
KFRC241018P00060000 | 2024-05-27 12:00AM EDT | 2024-10-18 | 2.90 | 1.00 | 5.90 | 0.00 | - | - | 1 | 43.42% |