Italia markets close in 11 minutes
FTSE MIB
33.573,80 -133,41 (-0,40%) Dow Jones
39.047,87 -64,29 (-0,16%) Nasdaq
17.731,33 +13,67 (+0,08%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,93 +0,10 (+0,12%) Bitcoin EUR
57.440,25 -286,24 (-0,50%)
Korn Ferry (KFY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920C00055000 | 2024-06-18 3:20PM EDT | 55.00 | 10.60 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 68.19% |
| KFY240920C00060000 | 2024-05-15 2:13PM EDT | 60.00 | 9.00 | 6.10 | 11.00 | 0.00 | - | 3 | 19 | 59.77% |
| KFY240920C00065000 | 2024-06-13 2:42PM EDT | 65.00 | 6.10 | 2.50 | 7.00 | 0.00 | - | 4 | 30 | 48.93% |
| KFY240920C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 2.55 | 0.85 | 4.90 | +0.45 | +21.43% | 1 | 96 | 49.21% |
| KFY240920C00075000 | 2024-04-22 1:25PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KFY240920C00080000 | 2024-03-08 10:30AM EDT | 80.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 11 | 21 | 51.32% |
| KFY240920C00085000 | 2024-04-04 9:30AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240920P00040000 | 2024-05-08 9:54AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 51.17% |
| KFY240920P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 0.65 | 0.05 | 1.85 | 0.00 | - | 11 | 11 | 65.80% |
| KFY240920P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 2 | 16 | 71.07% |
| KFY240920P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | 3 | 7 | 50.05% |
| KFY240920P00060000 | 2024-05-14 10:16AM EDT | 60.00 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 48.72% |
| KFY240920P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 2.20 | 0.45 | 4.40 | +0.10 | +4.76% | 1 | 4 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.