Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY241220C00065000 | 2024-06-18 3:24PM EDT | 65.00 | 8.80 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 45.20% |
KFY241220C00070000 | 2024-06-21 11:25AM EDT | 70.00 | 4.50 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 42.46% |
KFY241220C00075000 | 2024-06-25 12:13PM EDT | 75.00 | 2.74 | 0.00 | 4.70 | -0.26 | -8.67% | 1 | 5 | 42.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY241220P00040000 | 2024-06-26 9:57AM EDT | 40.00 | 0.20 | 0.10 | 0.35 | -0.40 | -66.67% | 1 | 2 | 44.78% |
KFY241220P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.37% |
KFY241220P00065000 | 2024-06-24 10:00AM EDT | 65.00 | 3.56 | 3.10 | 6.90 | 0.00 | - | 6 | 5 | 41.72% |