Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240719C00065000 | 2024-06-20 10:56AM EDT | 65.00 | 3.72 | 0.00 | 4.80 | 0.00 | - | 2 | 132 | 60.06% |
KFY240719C00070000 | 2024-06-20 2:11PM EDT | 70.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 36.43% |
KFY240719C00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 89.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240719P00060000 | 2024-06-20 1:12PM EDT | 60.00 | 0.18 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 55.62% |
KFY240719P00065000 | 2024-06-24 10:48AM EDT | 65.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 47.22% |
KFY240719P00070000 | 2024-06-14 1:39PM EDT | 70.00 | 4.00 | 1.55 | 4.30 | 0.00 | - | 20 | 10 | 29.47% |
KFY240719P00075000 | 2024-06-14 10:00AM EDT | 75.00 | 8.00 | 6.50 | 11.00 | 0.00 | - | 3 | 3 | 79.59% |