Italia markets close in 5 hours 38 minutes
FTSE MIB
34.485,15 -339,86 (-0,98%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.284,12 +3.733,83 (+6,07%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00003500 | 2024-05-13 12:17PM EDT | 3.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KGC240524C00005500 | 2024-05-20 12:21PM EDT | 5.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| KGC240524C00006000 | 2024-05-20 11:47AM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240524C00006500 | 2024-05-20 12:57PM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240524C00007000 | 2024-05-20 1:28PM EDT | 7.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240524C00007500 | 2024-05-20 3:48PM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KGC240524C00008000 | 2024-05-20 3:22PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| KGC240524C00008500 | 2024-05-20 3:55PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| KGC240524C00009000 | 2024-05-20 12:07PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KGC240524C00009500 | 2024-05-13 10:06AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240524C00010500 | 2024-05-10 3:29PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KGC240524C00011500 | 2024-05-13 1:51PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KGC240524C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| KGC240524P00006500 | 2024-05-16 10:26AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KGC240524P00007000 | 2024-05-20 10:04AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240524P00007500 | 2024-05-20 9:36AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KGC240524P00008000 | 2024-05-20 3:59PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| KGC240524P00008500 | 2024-05-20 3:04PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240524P00009000 | 2024-05-17 11:51AM EDT | 9.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.