Italia markets close in 8 hours 13 minutes
FTSE MIB
34.645,74 -179,27 (-0,51%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.364,39 +4.002,29 (+6,52%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 5.50 | 1.27 | 2.26 | 4.55 | 0.00 | - | 10 | 10 | 385.16% |
| KGC240531C00006000 | 2024-05-20 3:59PM EDT | 6.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240531C00006500 | 2024-05-20 3:59PM EDT | 6.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KGC240531C00007000 | 2024-05-20 3:23PM EDT | 7.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240531C00007500 | 2024-05-20 2:49PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| KGC240531C00008000 | 2024-05-20 3:59PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| KGC240531C00008500 | 2024-05-20 3:07PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| KGC240531C00009000 | 2024-05-20 2:55PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| KGC240531P00006000 | 2024-05-16 10:34AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240531P00006500 | 2024-05-14 1:07PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KGC240531P00007000 | 2024-05-20 1:36PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KGC240531P00007500 | 2024-05-20 3:37PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KGC240531P00008000 | 2024-05-20 3:39PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 3.13% |
| KGC240531P00009000 | 2024-05-14 10:16AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.