Italia markets open in 5 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.684,64 -262,29 (-0,67%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.504,93 -1.113,71 (-1,70%) CMC Crypto 200
1.524,97 +36,43 (+2,45%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607C00005500 | 2024-05-21 10:36AM EDT | 5.50 | 2.50 | 2.50 | 4.00 | +0.17 | +7.30% | 1 | 1 | 264.06% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 6.00 | 1.69 | 1.67 | 2.60 | 0.00 | - | 10 | 50 | 194.14% |
| KGC240607C00006500 | 2024-05-21 2:37PM EDT | 6.50 | 1.65 | 1.49 | 2.94 | +0.35 | +26.92% | 2 | 5 | 184.77% |
| KGC240607C00007000 | 2024-05-15 12:50PM EDT | 7.00 | 0.93 | 0.92 | 2.05 | 0.00 | - | 13 | 116 | 109.77% |
| KGC240607C00007500 | 2024-05-21 3:16PM EDT | 7.50 | 0.72 | 0.67 | 1.04 | -0.04 | -5.26% | 1 | 72 | 58.59% |
| KGC240607C00008000 | 2024-05-20 11:47AM EDT | 8.00 | 0.28 | 0.34 | 0.60 | 0.00 | - | 6 | 192 | 50.00% |
| KGC240607C00008500 | 2024-05-21 3:57PM EDT | 8.50 | 0.17 | 0.13 | 0.18 | +0.04 | +30.77% | 36 | 691 | 41.60% |
| KGC240607C00009000 | 2024-05-20 11:03AM EDT | 9.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 26 | 45.31% |
| KGC240607C00009500 | 2024-05-21 3:44PM EDT | 9.50 | 0.03 | 0.00 | 1.57 | 0.00 | - | 7 | 7 | 175.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240607P00005500 | 2024-05-03 12:12PM EDT | 5.50 | 0.03 | 0.00 | 1.53 | 0.00 | - | 100 | 49 | 316.41% |
| KGC240607P00006000 | 2024-05-16 10:33AM EDT | 6.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 10 | 333.98% |
| KGC240607P00006500 | 2024-05-09 9:33AM EDT | 6.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 8 | 82.03% |
| KGC240607P00007000 | 2024-05-21 1:10PM EDT | 7.00 | 0.01 | 0.00 | 1.28 | -0.03 | -75.00% | 12 | 322 | 176.56% |
| KGC240607P00007500 | 2024-05-20 3:21PM EDT | 7.50 | 0.05 | 0.04 | 0.09 | 0.00 | - | 6 | 23 | 49.22% |
| KGC240607P00008000 | 2024-05-21 10:06AM EDT | 8.00 | 0.20 | 0.14 | 0.24 | -0.01 | -4.76% | 7 | 147 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.