Italia markets close in 1 hour 55 minutes
FTSE MIB
33.264,24 +356,19 (+1,08%) Dow Jones
38.819,82 +41,72 (+0,11%) Nasdaq
17.880,77 +23,75 (+0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00002000 | 2024-05-28 10:43AM EDT | 2.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240621C00003000 | 2024-06-06 3:31PM EDT | 3.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240621C00003500 | 2024-06-12 9:30AM EDT | 3.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| KGC240621C00005000 | 2024-06-04 10:35AM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| KGC240621C00006000 | 2024-06-12 11:39AM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| KGC240621C00006500 | 2024-06-17 10:30AM EDT | 6.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| KGC240621C00007000 | 2024-06-17 2:20PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 126 | 3,494 | 0.00% |
| KGC240621C00007500 | 2024-06-17 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 221 | 7,254 | 6.25% |
| KGC240621C00008000 | 2024-06-17 2:56PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 9,782 | 25.00% |
| KGC240621C00008500 | 2024-06-13 3:09PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 3,813 | 50.00% |
| KGC240621C00009000 | 2024-06-13 1:07PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 50.00% |
| KGC240621C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 50.00% |
| KGC240621C00011500 | 2024-05-29 12:02PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC240621C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00001000 | 2024-05-09 10:35AM EDT | 1.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 1,746.88% |
| KGC240621P00004000 | 2024-05-30 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240621P00005000 | 2024-06-11 10:05AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| KGC240621P00005500 | 2024-06-10 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KGC240621P00006000 | 2024-06-11 9:36AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 50.00% |
| KGC240621P00006500 | 2024-06-17 2:08PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 25.00% |
| KGC240621P00007000 | 2024-06-17 12:01PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 2,016 | 12.50% |
| KGC240621P00007500 | 2024-06-17 2:10PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 2,661 | 0.00% |
| KGC240621P00008000 | 2024-06-17 3:21PM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 32 | 2,872 | 0.00% |
| KGC240621P00008500 | 2024-06-12 2:00PM EDT | 8.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| KGC240621P00009000 | 2024-06-10 11:13AM EDT | 9.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| KGC240621P00014000 | 2024-05-09 11:25AM EDT | 14.00 | 6.55 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 428.13% |
© 2024 Yahoo. Tutti i diritti riservati.