Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
6.14 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
3.69 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
4.42 | 0.00 | - | - | 25 | 3.50 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
3.07 | 0.00 | - | 25 | 24 | 5.00 | 0.01 | 0.00 | - | 2 | 75 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | 1 |
2.06 | +0.06 | +3.00% | 1 | 81 | 6.00 | 0.03 | 0.00 | - | 155 | 982 |
1.72 | 0.00 | - | - | 1 | 6.50 | 0.03 | 0.00 | - | - | 105 |
1.12 | 0.00 | - | 115 | 3,469 | 7.00 | 0.04 | 0.00 | - | 10 | 1,643 |
0.73 | +0.03 | +4.29% | 1 | 9 | 7.50 | 0.12 | 0.00 | - | 9 | 264 |
0.35 | +0.01 | +2.94% | 130 | 6,880 | 8.00 | 0.22 | +0.01 | +4.76% | 2,556 | 756 |
0.16 | +0.01 | +6.67% | 19 | 3,469 | 8.50 | 0.52 | 0.00 | - | 10 | 225 |
0.06 | -0.01 | -14.29% | 68 | 959 | 9.00 | 0.95 | 0.00 | - | 2 | 14 |
0.05 | 0.00 | - | 1 | 41 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 6.55 | 0.00 | - | 1 | 1 |