Italia markets close in 1 hour 58 minutes
FTSE MIB
33.267,20 +359,15 (+1,09%) Dow Jones
38.795,41 +17,31 (+0,04%) Nasdaq
17.864,78 +7,76 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,56 +0,23 (+0,29%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00003500 | 2024-06-12 9:30AM EDT | 3.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KGC240628C00005000 | 2024-05-28 2:20PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 5.50 | 2.00 | 1.13 | 2.63 | 0.00 | - | 300 | 200 | 87.50% |
| KGC240628C00006000 | 2024-06-06 10:01AM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC240628C00006500 | 2024-06-13 1:50PM EDT | 6.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240628C00007000 | 2024-06-14 12:17PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| KGC240628C00007500 | 2024-06-17 3:35PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 79 | 331 | 3.13% |
| KGC240628C00008000 | 2024-06-17 2:34PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 12.50% |
| KGC240628C00008500 | 2024-06-17 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 25.00% |
| KGC240628C00009000 | 2024-06-17 3:03PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| KGC240628C00009500 | 2024-06-14 10:35AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 50.00% |
| KGC240628C00010000 | 2024-06-11 2:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| KGC240628C00010500 | 2024-06-10 10:50AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00004000 | 2024-06-12 3:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KGC240628P00005500 | 2024-06-17 11:33AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| KGC240628P00006000 | 2024-06-14 2:49PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 36 | 25.00% |
| KGC240628P00006500 | 2024-06-17 11:36AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 501 | 507 | 25.00% |
| KGC240628P00007000 | 2024-06-17 3:44PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 520 | 667 | 12.50% |
| KGC240628P00007500 | 2024-06-17 10:19AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| KGC240628P00008000 | 2024-06-17 10:19AM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| KGC240628P00008500 | 2024-05-30 3:04PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00009500 | 2024-06-03 3:59PM EDT | 9.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 10.50 | 2.75 | 2.50 | 5.20 | 0.00 | - | - | 1 | 311.72% |
© 2024 Yahoo. Tutti i diritti riservati.