Italia markets close in 1 hour 49 minutes
FTSE MIB
33.264,72 +356,67 (+1,08%) Dow Jones
38.908,15 +130,05 (+0,34%) Nasdaq
17.845,18 -11,84 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00007000 | 2024-06-17 9:53AM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KGC240705C00007500 | 2024-06-17 3:43PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 3.13% |
| KGC240705C00008000 | 2024-06-14 1:56PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 146 | 12.50% |
| KGC240705C00008500 | 2024-06-17 9:30AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 324 | 336 | 25.00% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| KGC240705C00010500 | 2024-06-17 11:05AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| KGC240705C00011000 | 2024-05-29 1:00PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KGC240705P00006000 | 2024-06-10 2:18PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 130 | 25.00% |
| KGC240705P00006500 | 2024-06-17 11:03AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 510 | 523 | 12.50% |
| KGC240705P00007500 | 2024-06-14 10:04AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| KGC240705P00008000 | 2024-06-17 2:01PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 8.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.