Italia markets close in 1 hour 50 minutes
FTSE MIB
33.275,08 +367,03 (+1,12%) Dow Jones
38.896,49 +118,39 (+0,31%) Nasdaq
17.855,37 -1,65 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712C00007500 | 2024-06-17 10:41AM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| KGC240712C00008000 | 2024-06-14 3:58PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| KGC240712C00008500 | 2024-06-06 3:39PM EDT | 8.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KGC240712C00009500 | 2024-06-10 1:58PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| KGC240712C00010500 | 2024-06-10 1:57PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 230 | 25.00% |
| KGC240712C00011000 | 2024-06-10 1:59PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240712P00002500 | 2024-06-13 11:54AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240712P00003500 | 2024-06-13 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KGC240712P00005500 | 2024-06-10 2:19PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 45 | 25.00% |
| KGC240712P00006000 | 2024-06-12 1:22PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| KGC240712P00006500 | 2024-06-17 9:30AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| KGC240712P00007000 | 2024-06-14 11:45AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KGC240712P00007500 | 2024-06-14 12:03PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KGC240712P00008000 | 2024-06-17 3:21PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.