Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.934,39 -183,94 (-0,31%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00004000 | 2024-06-13 3:28PM EDT | 4.00 | 3.42 | 2.91 | 4.80 | 0.00 | - | 1 | 1 | 221.48% |
| KGC240719C00006000 | 2024-06-14 3:06PM EDT | 6.00 | 1.44 | 1.29 | 1.84 | 0.00 | - | 3 | 28 | 105.86% |
| KGC240719C00007000 | 2024-06-21 3:22PM EDT | 7.00 | 0.72 | 0.70 | 0.93 | -0.09 | -11.11% | 18 | 4,633 | 55.08% |
| KGC240719C00008000 | 2024-06-21 3:43PM EDT | 8.00 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 281 | 6,677 | 39.84% |
| KGC240719C00009000 | 2024-06-21 2:26PM EDT | 9.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 74 | 434 | 47.66% |
| KGC240719C00010000 | 2024-06-18 2:29PM EDT | 10.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 663 | 71.09% |
| KGC240719C00011000 | 2024-05-31 1:38PM EDT | 11.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 48 | 86.72% |
| KGC240719C00012000 | 2024-05-28 9:41AM EDT | 12.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 20 | 20 | 170.70% |
| KGC240719C00013000 | 2024-05-30 9:58AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 187.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00005000 | 2024-06-18 2:46PM EDT | 5.00 | 0.02 | 0.00 | 0.75 | +0.02 | - | - | 3 | 191.80% |
| KGC240719P00006000 | 2024-06-18 3:30PM EDT | 6.00 | 0.02 | 0.01 | 0.27 | 0.00 | - | 4 | 193 | 89.06% |
| KGC240719P00007000 | 2024-06-21 3:24PM EDT | 7.00 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 15 | 624 | 40.23% |
| KGC240719P00008000 | 2024-06-21 3:54PM EDT | 8.00 | 0.55 | 0.26 | 0.55 | +0.06 | +12.24% | 30 | 4,893 | 38.48% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 9.00 | 1.59 | 0.78 | 1.64 | 0.00 | - | 4 | 9 | 84.38% |
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 10.00 | 2.23 | 2.22 | 2.55 | 0.00 | - | 16 | 13 | 95.31% |
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 11.00 | 3.09 | 3.30 | 3.60 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. Tutti i diritti riservati.