Italia markets close in 1 hour 51 minutes
FTSE MIB
33.269,90 +361,85 (+1,10%) Dow Jones
38.853,76 +75,66 (+0,20%) Nasdaq
17.859,70 +2,68 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,49 +0,16 (+0,20%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726C00007000 | 2024-06-17 12:39PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| KGC240726C00007500 | 2024-06-17 10:53AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 1.56% |
| KGC240726C00008000 | 2024-06-13 11:13AM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KGC240726C00009000 | 2024-06-17 9:35AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| KGC240726C00009500 | 2024-06-12 1:33PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| KGC240726C00010000 | 2024-06-12 1:26PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| KGC240726C00010500 | 2024-06-12 1:32PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| KGC240726C00011000 | 2024-06-12 1:34PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC240726P00004000 | 2024-06-12 2:31PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC240726P00005500 | 2024-06-14 3:19PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 25.00% |
| KGC240726P00006000 | 2024-06-17 1:40PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 117 | 12.50% |
| KGC240726P00006500 | 2024-06-10 2:08PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| KGC240726P00007000 | 2024-06-14 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 6.25% |
| KGC240726P00008000 | 2024-06-11 1:12PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.