Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC240816C00003000 | 2024-05-14 11:30AM EDT | 3.00 | 4.85 | 4.35 | 5.55 | 0.00 | - | 25 | 198 | 228.91% |
| KGC240816C00004000 | 2024-05-16 11:15AM EDT | 4.00 | 3.85 | 3.75 | 4.25 | 0.00 | - | 11 | 103 | 128.52% |
| KGC240816C00005000 | 2024-05-15 11:17AM EDT | 5.00 | 2.93 | 2.67 | 4.25 | 0.00 | - | 6 | 518 | 120.51% |
| KGC240816C00006000 | 2024-05-17 2:47PM EDT | 6.00 | 2.03 | 2.00 | 2.11 | +0.13 | +6.84% | 54 | 7,524 | 50.39% |
| KGC240816C00007000 | 2024-05-17 3:43PM EDT | 7.00 | 1.22 | 1.21 | 1.25 | +0.07 | +6.09% | 72 | 4,131 | 42.19% |
| KGC240816C00008000 | 2024-05-17 3:56PM EDT | 8.00 | 0.65 | 0.64 | 0.65 | +0.10 | +18.18% | 116 | 4,464 | 40.82% |
| KGC240816C00009000 | 2024-05-17 3:15PM EDT | 9.00 | 0.29 | 0.30 | 0.32 | +0.03 | +11.54% | 342 | 6,253 | 42.09% |
| KGC240816C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 0.14 | 0.11 | 0.20 | +0.01 | +7.69% | 434 | 1,017 | 47.85% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 488 | 74.22% |
| KGC240816P00005000 | 2024-05-16 2:15PM EDT | 5.00 | 0.02 | 0.01 | 0.45 | 0.00 | - | 60 | 666 | 92.19% |
| KGC240816P00006000 | 2024-05-17 1:13PM EDT | 6.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 4 | 2,894 | 49.22% |
| KGC240816P00007000 | 2024-05-17 2:45PM EDT | 7.00 | 0.17 | 0.13 | 0.21 | -0.04 | -19.05% | 37 | 1,509 | 38.77% |
| KGC240816P00008000 | 2024-05-17 1:51PM EDT | 8.00 | 0.60 | 0.56 | 0.58 | -0.05 | -7.69% | 17 | 508 | 36.43% |
| KGC240816P00009000 | 2024-05-16 1:57PM EDT | 9.00 | 1.32 | 0.91 | 1.34 | 0.00 | - | 7 | 19 | 43.56% |
| KGC240816P00010000 | 2023-12-26 2:39PM EDT | 10.00 | 3.85 | 3.65 | 5.25 | 0.00 | - | 1 | 0 | 195.41% |
© 2024 Yahoo. Tutti i diritti riservati.