Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.481,87 +1.475,62 (+2,46%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 4.00 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 84.77% |
| KGC241115C00005000 | 2024-05-17 2:27PM EDT | 5.00 | 3.10 | 2.80 | 4.20 | +0.30 | +10.71% | 17 | 23 | 88.28% |
| KGC241115C00006000 | 2024-05-17 1:23PM EDT | 6.00 | 2.17 | 2.05 | 2.29 | +0.06 | +2.84% | 46 | 6,077 | 50.39% |
| KGC241115C00007000 | 2024-05-17 3:53PM EDT | 7.00 | 1.47 | 1.23 | 1.70 | +0.09 | +6.52% | 159 | 692 | 53.91% |
| KGC241115C00008000 | 2024-05-17 3:29PM EDT | 8.00 | 0.90 | 0.87 | 0.96 | +0.04 | +4.65% | 219 | 1,714 | 42.77% |
| KGC241115C00009000 | 2024-05-17 3:56PM EDT | 9.00 | 0.53 | 0.52 | 0.55 | +0.02 | +3.92% | 183 | 1,513 | 40.63% |
| KGC241115C00010000 | 2024-05-17 11:58AM EDT | 10.00 | 0.30 | 0.28 | 0.35 | +0.02 | +7.14% | 152 | 4,567 | 42.29% |
| KGC241115C00011000 | 2024-05-17 3:35PM EDT | 11.00 | 0.20 | 0.17 | 0.23 | +0.02 | +11.11% | 362 | 8 | 44.04% |
| KGC241115C00013000 | 2024-05-10 11:59AM EDT | 13.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 20 | 22 | 48.24% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115P00004000 | 2024-04-18 11:39AM EDT | 4.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 38 | 13 | 81.25% |
| KGC241115P00005000 | 2024-05-15 12:57PM EDT | 5.00 | 0.11 | 0.03 | 0.22 | 0.00 | - | 1 | 50 | 53.91% |
| KGC241115P00006000 | 2024-05-17 11:24AM EDT | 6.00 | 0.12 | 0.09 | 0.33 | 0.00 | - | 8 | 2,648 | 53.32% |
| KGC241115P00007000 | 2024-05-17 3:53PM EDT | 7.00 | 0.34 | 0.28 | 0.38 | -0.05 | -12.82% | 32 | 428 | 37.11% |
| KGC241115P00008000 | 2024-05-17 3:53PM EDT | 8.00 | 0.70 | 0.75 | 0.78 | -0.16 | -18.60% | 121 | 191 | 34.67% |
| KGC241115P00009000 | 2024-05-17 11:17AM EDT | 9.00 | 1.40 | 1.16 | 1.58 | -1.00 | -41.67% | 30 | 31 | 42.09% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 10.00 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 65.53% |
© 2024 Yahoo. Tutti i diritti riservati.